NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:15100.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.50 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 2024-05-23 | 7.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 11.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 16.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 11.38 | 0.00 | - | - | 3 |
| 2,833.93 | 0.00 | - | 1 | 34 | 2024-06-21 | 40.85 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-06-28 | 16.20 | 0.00 | - | 1 | 5 |
| 3,366.40 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3,784.27 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 143.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-11-15 | 259.60 | 0.00 | - | 1 | 1 |
| 2,723.00 | 0.00 | - | 2 | 42 | 2024-12-20 | 356.80 | 0.00 | - | 18 | 97 |
| - | - | - | - | - | 2025-01-17 | 443.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-03-21 | 405.00 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.